Market [unlinked] / [unlinked]
Identifier on Yobit: jok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0011 |
46,680.6433 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-01-11 |
0.0006 |
154,889.3306 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-10 |
0.0006 |
12,357.3948 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-09 |
0.0007 |
21,000.4875 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0006 |
117,626.5464 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-01-04 |
0.0009 |
148,671.0159 |
0.0009 |
0.0006 |
0.0012 |
0.0007 |
| 2021-01-03 |
0.0009 |
1,338,762.1660 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2021-01-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0006 |
106,506.0993 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0006 |
417,927.3617 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-29 |
0.0006 |
344,172.0263 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-12-28 |
0.0006 |
36,393.0006 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-12-27 |
0.0006 |
367,327.0133 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-12-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
2,244.5785 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
2,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0014 |
25,423.2197 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-22 |
0.0014 |
128.6020 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-21 |
0.0029 |
144,542.4092 |
0.0029 |
0.0014 |
0.0044 |
0.0014 |
| 2020-12-20 |
0.0041 |
1,949,002.8720 |
0.0041 |
0.0004 |
0.0079 |
0.0023 |
| 2020-12-19 |
0.0002 |
23,379.0100 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-17 |
0.0003 |
1,899.3251 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-12-16 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0003 |
832.5934 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-12-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
2,455.6548 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
13,739.9844 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0003 |
115,620.4710 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-01 |
0.0003 |
1,849.3895 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-30 |
0.0002 |
194,894.0225 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0003 |
20,000.0000 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-11-26 |
0.0002 |
192,651.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-25 |
0.0003 |
8,685.0451 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-11-24 |
0.0002 |
683.6652 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |