Market [unlinked] / [unlinked]
Identifier on Yobit: jok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0009 |
461.3317 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2021-09-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-20 |
0.0015 |
1,089.3876 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0019 |
52.9290 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-15 |
0.0016 |
9,500.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-14 |
0.0016 |
7,425.3653 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2021-09-13 |
0.0018 |
1,329.8538 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-09-12 |
0.0005 |
1,232.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-11 |
0.0019 |
58.0950 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-05 |
0.0019 |
529.1337 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-03 |
0.0013 |
1,752,854.5175 |
0.0013 |
0.0005 |
0.0020 |
0.0005 |
| 2021-09-02 |
0.0020 |
113,258.5090 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-16 |
0.0012 |
37,475.1914 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-14 |
0.0020 |
74,950.5323 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-13 |
0.0012 |
126,151.9262 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-10 |
0.0012 |
488.2812 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-09 |
0.0020 |
488.2813 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-08 |
0.0016 |
38,596.0931 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-08-07 |
0.0012 |
10,684.0961 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-06 |
0.0020 |
800.3071 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |