Market [unlinked] / [unlinked]
Identifier on Yobit: jocker_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0002 |
89,820.5303 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-17 |
0.0002 |
317,842.9123 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-16 |
0.0002 |
328,963.3359 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-15 |
0.0002 |
26,870.0444 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-14 |
0.0002 |
190,083.3444 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-13 |
0.0002 |
740,213.1855 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-12 |
0.0001 |
29,029.6152 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
46,813.3821 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-10 |
0.0001 |
265,423.1621 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
20,100.7420 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
468,281.4967 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-07 |
0.0001 |
173,839.8755 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-06 |
0.0001 |
19,849.4420 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-05 |
0.0002 |
342,612.6388 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-04 |
0.0002 |
30,300.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-03 |
0.0002 |
9,049.9999 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-02 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-01 |
0.0002 |
125,500.7030 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-07-31 |
0.0001 |
2,422,607.3199 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-07-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-29 |
0.0002 |
10,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-27 |
0.0002 |
21,662.7397 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-26 |
0.0002 |
20,100.4648 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-25 |
0.0002 |
107,296.6367 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-24 |
0.0002 |
133,834.7128 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-20 |
0.0002 |
45,285.2171 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-19 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-18 |
0.0002 |
35,614.9052 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-17 |
0.0002 |
20,099.6404 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-16 |
0.0002 |
59,769.4735 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-15 |
0.0002 |
147,158.6821 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-10 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-09 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-08 |
0.0002 |
2,194,225.1255 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-07-07 |
0.0001 |
91,468.7104 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-06 |
0.0001 |
6,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-05 |
0.0001 |
14,538.7666 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-04 |
0.0001 |
1,000.1000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
23,109.1926 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |