Crypto exchange Yobit

Market JobsCoin (JOBS) / Waves (WAVES)

Identifier on Yobit: jobs_waves
12...44454647484950
Date Price Volume Open Low High Close
2019-09-16 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 534.9999 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 130.7942 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-09-05 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-04 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-03 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-02 0.0001 WAVES 610.2999 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-01 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-31 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-30 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-29 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-28 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-27 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-26 0.0001 WAVES 89,730.6285 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-25 0.0001 WAVES 20,626.3885 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-24 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-23 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-22 0.0001 WAVES 1.0527 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-21 0.0001 WAVES 1.0527 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 25,388.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0000 WAVES 7.7776 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-18 0.0001 WAVES 5,053.0799 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0002 WAVES 162.9529 JOBS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-16 0.0001 WAVES 29,896.3371 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 15.2549 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 499.4885 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 6,915.1309 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 15,955.4209 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-05 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-04 0.0001 WAVES 8.3500 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-03 0.0001 WAVES 40.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-02 0.0001 WAVES 387.6120 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-01 0.0001 WAVES 241,567.9391 JOBS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-07-31 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-30 0.0001 WAVES 1,216.5601 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-29 0.0001 WAVES 1,157.2714 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...44454647484950