Identifier on Yobit: jobs_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-16 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-15 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-14 |
0.0001 USD |
35,202.5023 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-13 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-12 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-11 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-10 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-09 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-08 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-07 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-06 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-05 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-04 |
0.0001 USD |
31,993.7664 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-04-03 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-02 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-01 |
0.0000 USD |
3,885.4795 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-31 |
0.0000 USD |
3,885.4795 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-30 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-29 |
0.0000 USD |
4,400.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-28 |
0.0000 USD |
8,498.2830 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-27 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-26 |
0.0000 USD |
29,271.2630 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-25 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-24 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-23 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-22 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-21 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-20 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-19 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-18 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-17 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-16 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-15 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-14 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-13 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-12 |
0.0001 USD |
0.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-11 |
0.0001 USD |
45,100.0000 JOBS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-03-10 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-09 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-08 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-07 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-06 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-05 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-04 |
0.0000 USD |
1,428.5713 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-03 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-02 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-01 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-28 |
0.0000 USD |
0.0000 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-27 |
0.0000 USD |
6,267.0062 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-26 |
0.0000 USD |
8,571.4285 JOBS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |