Identifier on Yobit: jif_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0059 WAVES |
3.0137 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-08-30 |
0.0058 WAVES |
26.0426 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-29 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-28 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-27 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-26 |
0.0057 WAVES |
95.7532 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-25 |
0.0057 WAVES |
94.2336 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-24 |
0.0053 WAVES |
85.4206 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2025-08-23 |
0.0052 WAVES |
29.1167 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-22 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-21 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-20 |
0.0050 WAVES |
62.9802 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2025-08-19 |
0.0051 WAVES |
187.6643 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2025-08-18 |
0.0055 WAVES |
29.9323 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2025-08-17 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-16 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-15 |
0.0056 WAVES |
53.6907 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2025-08-14 |
0.0056 WAVES |
218.5948 |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2025-08-13 |
0.0054 WAVES |
11.9872 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-12 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-11 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-10 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-09 |
0.0053 WAVES |
44.5421 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2025-08-08 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-07 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-06 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-05 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-04 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-03 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-02 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-01 |
0.0055 WAVES |
36.9100 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-07-31 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-30 |
0.0053 WAVES |
54.4238 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-29 |
0.0052 WAVES |
17.3340 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-28 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-27 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-26 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-25 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-24 |
0.0052 WAVES |
17.8940 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-23 |
0.0050 WAVES |
34.3927 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2025-07-22 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-21 |
0.0051 WAVES |
47.8714 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2025-07-20 |
0.0051 WAVES |
29.6161 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-19 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-18 |
0.0052 WAVES |
24.9404 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2025-07-17 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-16 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-15 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-14 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-13 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |