Identifier on Yobit: jif_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0025 WAVES |
0.4109 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-18 |
0.0025 WAVES |
26.2263 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-17 |
0.0025 WAVES |
1.2126 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-16 |
0.0024 WAVES |
17.7195 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-15 |
0.0025 WAVES |
54.4851 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-11-14 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-13 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-12 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-11 |
0.0025 WAVES |
22.7550 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-10 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-09 |
0.0025 WAVES |
7.2654 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-11-08 |
0.0026 WAVES |
0.2625 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-07 |
0.0026 WAVES |
23.1513 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-06 |
0.0026 WAVES |
2.0164 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-05 |
0.0027 WAVES |
79.1891 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2023-11-04 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-03 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-02 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-01 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-31 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-30 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-29 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-28 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-27 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-26 |
0.0028 WAVES |
19.8811 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-25 |
0.0027 WAVES |
203.7698 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-10-24 |
0.0026 WAVES |
328.4258 |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-23 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-22 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-21 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-20 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-19 |
0.0028 WAVES |
0.8662 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-18 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-17 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-16 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-15 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-14 |
0.0026 WAVES |
1.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-13 |
0.0027 WAVES |
1.2319 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2023-10-12 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-11 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-10 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-09 |
0.0026 WAVES |
223.9050 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-08 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-07 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-06 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-05 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-04 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-03 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-02 |
0.0024 WAVES |
1.3244 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-01 |
0.0024 WAVES |
16.6963 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |