Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-29 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-28 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-27 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-23 |
0.4650 |
5.4903 |
0.4650 |
0.4500 |
0.4800 |
0.4800 |
| 2019-06-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-21 |
0.4500 |
103.3346 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-19 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-17 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-16 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-15 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-14 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-13 |
0.2600 |
4.7283 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-12 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-11 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-08 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-07 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-06 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-05 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-04 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-03 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-02 |
0.4500 |
78.0001 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-01 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-31 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-30 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-29 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-28 |
0.3100 |
51.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-27 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-26 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-25 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-24 |
0.2600 |
50.0101 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-23 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-22 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-21 |
0.2600 |
3.6401 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-19 |
0.2600 |
1.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-18 |
0.2600 |
1.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-17 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-16 |
0.4480 |
1.6089 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2019-05-15 |
0.2525 |
177.3191 |
0.2525 |
0.2500 |
0.2550 |
0.2550 |
| 2019-05-14 |
0.3200 |
71.9339 |
0.3200 |
0.2500 |
0.3900 |
0.2500 |
| 2019-05-13 |
0.2975 |
213.2130 |
0.2975 |
0.2500 |
0.3450 |
0.2500 |