Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.4131 |
0.0000 |
0.4131 |
0.4131 |
0.4131 |
0.4131 |
| 2020-08-09 |
0.4131 |
0.0000 |
0.4131 |
0.4131 |
0.4131 |
0.4131 |
| 2020-08-08 |
0.4116 |
7.4288 |
0.4116 |
0.4100 |
0.4131 |
0.4131 |
| 2020-08-07 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-08-06 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-08-05 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-08-04 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-08-03 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-08-02 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-08-01 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-07-31 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-07-30 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-07-29 |
0.3847 |
0.0000 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-07-28 |
0.3847 |
7.0384 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2020-07-27 |
0.3908 |
342.0178 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-26 |
0.3908 |
33.6207 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-25 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-24 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-23 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-22 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-21 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-20 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-19 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-18 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-17 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-07-16 |
0.3532 |
162.8840 |
0.3532 |
0.3500 |
0.3564 |
0.3564 |
| 2020-07-15 |
0.3908 |
0.0000 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-14 |
0.3908 |
0.0000 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-13 |
0.3908 |
0.0000 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-12 |
0.3908 |
0.0000 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-11 |
0.3908 |
0.0000 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-10 |
0.3908 |
0.0000 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-09 |
0.3908 |
0.0000 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-08 |
0.3908 |
18.1028 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-07-07 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-07-06 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-07-05 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-07-04 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-07-03 |
0.3498 |
221.0404 |
0.3498 |
0.3134 |
0.3861 |
0.3861 |
| 2020-07-02 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-07-01 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-30 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-29 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-28 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-27 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-26 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-25 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-24 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-23 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2020-06-22 |
0.3670 |
0.0000 |
0.3670 |
0.3670 |
0.3670 |
0.3670 |