Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-06 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-05 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-04 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-03 |
1.0050 |
2.0000 |
1.0050 |
0.4100 |
1.6000 |
0.4100 |
| 2021-01-02 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-01-01 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-31 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-30 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-29 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-28 |
0.5875 |
51.2342 |
0.5875 |
0.4100 |
0.7650 |
0.5232 |
| 2020-12-27 |
0.7087 |
14.1104 |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2020-12-26 |
0.7158 |
0.0000 |
0.7158 |
0.7158 |
0.7158 |
0.7158 |
| 2020-12-25 |
0.7685 |
70.3980 |
0.7685 |
0.7158 |
0.8212 |
0.7158 |
| 2020-12-24 |
0.8212 |
0.0000 |
0.8212 |
0.8212 |
0.8212 |
0.8212 |
| 2020-12-23 |
0.8212 |
0.0000 |
0.8212 |
0.8212 |
0.8212 |
0.8212 |
| 2020-12-22 |
0.8212 |
0.0000 |
0.8212 |
0.8212 |
0.8212 |
0.8212 |
| 2020-12-21 |
1.2106 |
0.2500 |
1.2106 |
0.8212 |
1.6000 |
0.8212 |
| 2020-12-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-19 |
1.6000 |
0.0750 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-18 |
0.7900 |
55.4581 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-12-17 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-16 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-15 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-14 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-13 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-12 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-11 |
0.5784 |
13.8311 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-10 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-09 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-08 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-07 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-06 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-05 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-04 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-03 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-02 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-01 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-30 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-29 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-28 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-27 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-26 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-25 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-24 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-23 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-22 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-21 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-11-20 |
0.6543 |
5.1001 |
0.6543 |
0.5970 |
0.7115 |
0.6091 |
| 2020-11-19 |
0.5970 |
0.0000 |
0.5970 |
0.5970 |
0.5970 |
0.5970 |