Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-18 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-17 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-16 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-15 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-14 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-13 |
0.3359 |
206.8420 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-12 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2022-10-11 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2022-10-10 |
0.3408 |
48.1716 |
0.3408 |
0.3359 |
0.3456 |
0.3456 |
| 2022-10-09 |
0.3359 |
120.0005 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-08 |
0.3408 |
379.3259 |
0.3408 |
0.3359 |
0.3456 |
0.3456 |
| 2022-10-07 |
0.3359 |
9.0413 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-06 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-05 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-04 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-03 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-02 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-01 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-30 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-29 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-28 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-27 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-26 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-25 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-24 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-23 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-22 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-21 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-20 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-19 |
0.3379 |
440.8629 |
0.3379 |
0.3359 |
0.3400 |
0.3359 |
| 2022-09-18 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-17 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-16 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-15 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-14 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-13 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-12 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-11 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-10 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-09 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-08 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-07 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-06 |
0.7806 |
0.2562 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2022-09-05 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-09-04 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-09-03 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-09-02 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-09-01 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-08-31 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |