Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-03 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-02 |
0.3845 |
1.3142 |
0.3845 |
0.3787 |
0.3902 |
0.3902 |
| 2023-10-01 |
0.3787 |
16.6963 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-30 |
0.3787 |
45.3366 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-29 |
0.3787 |
45.3366 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-28 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-27 |
0.3750 |
15.5225 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2023-09-26 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-24 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-23 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-22 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-21 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-20 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-19 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-16 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-15 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-14 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-13 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-11 |
0.3891 |
49.5454 |
0.3891 |
0.3800 |
0.3981 |
0.3800 |
| 2023-09-10 |
0.4041 |
2.9093 |
0.4041 |
0.3981 |
0.4100 |
0.3981 |
| 2023-09-09 |
0.4040 |
25.8697 |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2023-09-08 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-07 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-06 |
0.3900 |
0.7692 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-05 |
0.3900 |
0.7692 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-31 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-30 |
0.3901 |
14.9666 |
0.3901 |
0.3900 |
0.3903 |
0.3900 |
| 2023-08-29 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-28 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-27 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-26 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-25 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-24 |
0.3982 |
2.9110 |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2023-08-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-18 |
0.4001 |
24.8947 |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2023-08-17 |
0.4150 |
29.4398 |
0.4150 |
0.4000 |
0.4300 |
0.4200 |
| 2023-08-16 |
0.4250 |
31.5815 |
0.4250 |
0.4100 |
0.4400 |
0.4100 |