Crypto exchange Yobit

Market BlackJack () / Waves (WAVES)

Identifier on Yobit: jack_waves
Date Price Volume Open Low High Close
2019-11-25 0.0000 WAVES 6,519,144.5000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-24 0.0000 WAVES 2,468,761.0714 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-23 0.0000 WAVES 107,061,790.1429 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-22 0.0000 WAVES 16,477,242.8667 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-21 0.0000 WAVES 223,116,303.6429 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-20 0.0000 WAVES 1,157,238.9167 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-19 0.0000 WAVES 11,548,760.9167 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-18 0.0000 WAVES 8,259,065.6364 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-17 0.0000 WAVES 29,766,472.1818 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-16 0.0000 WAVES 2,194,459.5455 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-15 0.0000 WAVES 3,979,779.5000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-14 0.0000 WAVES 93,748,524.6364 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-13 0.0000 WAVES 380,666,348.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-12 0.0000 WAVES 2,600,901.6667 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-11 0.0000 WAVES 26,325,001.3333 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-10 0.0000 WAVES 0.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-09 0.0000 WAVES 0.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-08 0.0000 WAVES 0.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-07 0.0000 WAVES 681,652.2222 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-06 0.0000 WAVES 0.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-05 0.0000 WAVES 0.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-04 0.0000 WAVES 19,722,822.1111 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-03 0.0000 WAVES 48,039,528.8889 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-02 0.0000 WAVES 937,833.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-01 0.0000 WAVES 1,509.6250 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-31 0.0000 WAVES 1,660.3750 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-30 0.0000 WAVES 73,050.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-29 0.0000 WAVES 85,960,087.6250 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-28 0.0000 WAVES 1,025,622.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-27 0.0000 WAVES 429,498,214.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-26 0.0000 WAVES 429,236,346.3750 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-25 0.0000 WAVES 11,037,344.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-24 0.0000 WAVES 462,371,394.4444 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-23 0.0000 WAVES 490,912,327.7778 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-22 0.0000 WAVES 1,626,406.3333 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-21 0.0000 WAVES 52,939.5000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-20 0.0000 WAVES 83,948,727.6667 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-19 0.0000 WAVES 31,100,239.2222 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-18 0.0000 WAVES 1,096,545.7778 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-17 0.0000 WAVES 263,925,415.9000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-16 0.0000 WAVES 14,748,238.1111 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-15 0.0000 WAVES 8,529,316.5556 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-14 0.0000 WAVES 100,000.0000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-13 0.0000 WAVES 36,270,777.7500 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-12 0.0000 WAVES 1,031,350.7500 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-11 0.0000 WAVES 16,647,085.1250 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-10 0.0000 WAVES 3,896,698.5000 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-09 0.0000 WAVES 5,831,440.6667 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-08 0.0000 WAVES 2,775,207.6250 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-07 0.0000 WAVES 388,905,015.2222 JACK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES