Identifier on Yobit: ixt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0087 USD |
0.0000 IXT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-09-22 |
0.0087 USD |
63.9917 IXT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-09-21 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-20 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-19 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-18 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-17 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-16 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-15 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-14 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-13 |
0.0060 USD |
0.0000 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-12 |
0.0060 USD |
231.2059 IXT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-11 |
0.0102 USD |
0.0000 IXT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-10 |
0.0102 USD |
0.0000 IXT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-09 |
0.0102 USD |
0.0000 IXT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-08 |
0.0102 USD |
42.8033 IXT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-07 |
0.0122 USD |
20.0033 IXT |
0.0122 USD |
0.0102 USD |
0.0143 USD |
0.0102 USD |
| 2019-09-06 |
0.0143 USD |
0.0000 IXT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-09-05 |
0.0156 USD |
53.0913 IXT |
0.0156 USD |
0.0102 USD |
0.0211 USD |
0.0143 USD |
| 2019-09-04 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-03 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-02 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-01 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-31 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-30 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-29 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-28 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-27 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-26 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-25 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-24 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-23 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-22 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-21 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-20 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-19 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-18 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-17 |
0.0081 USD |
0.0000 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-16 |
0.0081 USD |
14.4684 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-15 |
0.0289 USD |
0.0000 IXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-08-14 |
0.0213 USD |
56.7715 IXT |
0.0213 USD |
0.0137 USD |
0.0289 USD |
0.0289 USD |
| 2019-08-13 |
0.0137 USD |
42.0535 IXT |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-12 |
0.0132 USD |
0.0000 IXT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-11 |
0.0132 USD |
502.6477 IXT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-10 |
0.0142 USD |
0.0000 IXT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-08-09 |
0.0142 USD |
247.5671 IXT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-08-08 |
0.0136 USD |
23.8120 IXT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-08-07 |
0.0121 USD |
0.0000 IXT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-06 |
0.0121 USD |
0.0000 IXT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-05 |
0.0121 USD |
9.6746 IXT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |