Crypto exchange Yobit

Market iXledger (IXT) / [unlinked]

Identifier on Yobit: ixt_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-03 0.3622 0.0000 IXT 0.3622 0.3622 0.3622 0.3622
2020-05-02 0.3622 0.0000 IXT 0.3622 0.3622 0.3622 0.3622
2020-05-01 0.3622 0.0000 IXT 0.3622 0.3622 0.3622 0.3622
2020-04-30 0.3622 0.0000 IXT 0.3622 0.3622 0.3622 0.3622
2020-04-29 0.3622 0.0000 IXT 0.3622 0.3622 0.3622 0.3622
2020-04-28 0.3622 0.0000 IXT 0.3622 0.3622 0.3622 0.3622
2020-04-27 0.3139 2,142.7020 IXT 0.3139 0.2513 0.3765 0.3622
2020-04-26 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-25 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-24 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-23 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-22 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-21 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-20 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-19 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-18 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-17 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-16 0.3876 0.0000 IXT 0.3876 0.3876 0.3876 0.3876
2020-04-15 0.3895 504.1165 IXT 0.3895 0.3868 0.3923 0.3876
2020-04-14 0.3494 0.0000 IXT 0.3494 0.3494 0.3494 0.3494
2020-04-13 0.3494 0.0000 IXT 0.3494 0.3494 0.3494 0.3494
2020-04-12 0.3494 28.6664 IXT 0.3494 0.3494 0.3494 0.3494
2020-04-11 0.3494 28.6664 IXT 0.3494 0.3494 0.3494 0.3494
2020-04-10 0.4389 0.0000 IXT 0.4389 0.4389 0.4389 0.4389
2020-04-09 0.3999 629.2558 IXT 0.3999 0.3608 0.4389 0.4389
2020-04-08 0.3904 13.5794 IXT 0.3904 0.3904 0.3904 0.3904
2020-04-07 0.4934 0.0000 IXT 0.4934 0.4934 0.4934 0.4934
2020-04-06 0.4934 0.0000 IXT 0.4934 0.4934 0.4934 0.4934
2020-04-05 0.4934 0.0000 IXT 0.4934 0.4934 0.4934 0.4934
2020-04-04 0.4934 0.0000 IXT 0.4934 0.4934 0.4934 0.4934
2020-04-03 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-04-02 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-04-01 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-03-31 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-03-30 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-03-29 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-03-28 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-03-27 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-03-26 0.2770 0.0000 IXT 0.2770 0.2770 0.2770 0.2770
2020-03-25 0.3204 0.9158 IXT 0.3204 0.2770 0.3638 0.2770
2020-03-24 0.3638 0.0000 IXT 0.3638 0.3638 0.3638 0.3638
2020-03-23 0.3638 0.0000 IXT 0.3638 0.3638 0.3638 0.3638
2020-03-22 0.3638 0.0000 IXT 0.3638 0.3638 0.3638 0.3638
2020-03-21 0.3638 0.0000 IXT 0.3638 0.3638 0.3638 0.3638
2020-03-20 0.3638 44.8100 IXT 0.3638 0.3638 0.3638 0.3638
2020-03-19 0.3638 44.8100 IXT 0.3638 0.3638 0.3638 0.3638
2020-03-18 0.3291 0.0000 IXT 0.3291 0.3291 0.3291 0.3291
2020-03-17 0.3291 0.0000 IXT 0.3291 0.3291 0.3291 0.3291
2020-03-16 0.3291 0.0000 IXT 0.3291 0.3291 0.3291 0.3291
2020-03-15 0.3291 0.0000 IXT 0.3291 0.3291 0.3291 0.3291
12...4041424344...5051