Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0521 |
20.8581 IXT |
0.0521 |
0.0505 |
0.0536 |
0.0505 |
| 2024-01-24 |
0.0536 |
0.0000 IXT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-23 |
0.0741 |
911.4291 IXT |
0.0741 |
0.0447 |
0.1035 |
0.0536 |
| 2024-01-22 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-21 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-20 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-19 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-18 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-17 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-16 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-15 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-14 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-13 |
0.0581 |
8.6476 IXT |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2024-01-12 |
0.0581 |
8.6476 IXT |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2024-01-11 |
0.0586 |
0.0000 IXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-10 |
0.0586 |
0.0000 IXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-09 |
0.0586 |
0.0000 IXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-08 |
0.0586 |
0.0000 IXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-07 |
0.0586 |
0.0000 IXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-06 |
0.0589 |
4.6541 IXT |
0.0589 |
0.0586 |
0.0592 |
0.0586 |
| 2024-01-05 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-04 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-03 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-02 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-01 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-31 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-30 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-29 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-28 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-27 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-26 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-25 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-24 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-23 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-22 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-21 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-20 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-19 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-18 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-17 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-16 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-15 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-14 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-13 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-12 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-11 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-10 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-09 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-08 |
0.0600 |
146.1877 IXT |
0.0600 |
0.0558 |
0.0642 |
0.0604 |
| 2023-12-07 |
0.0600 |
130.2108 IXT |
0.0600 |
0.0558 |
0.0642 |
0.0581 |