Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-20 |
0.0007 |
1,000.0300 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-18 |
0.0012 |
5,556.3412 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-17 |
0.0012 |
5,556.3412 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-15 |
0.0016 |
2,327.9679 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-08-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-11 |
0.0012 |
1,679.3659 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-06 |
0.0020 |
503.3929 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-05 |
0.0016 |
1,340.0088 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-04 |
0.0016 |
1,340.0088 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-03 |
0.0018 |
98.5266 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-08-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-08-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-25 |
0.0018 |
517.5845 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-24 |
0.0020 |
70.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-22 |
0.0020 |
55.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-21 |
0.0012 |
177.3528 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-19 |
0.0028 |
177.3528 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-18 |
0.0028 |
177.3528 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
248,437.6679 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-14 |
0.0020 |
6,645.8628 |
0.0020 |
0.0011 |
0.0029 |
0.0029 |
| 2019-07-13 |
0.0022 |
666,319.1557 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-07-12 |
0.0022 |
118,884.2020 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-07-11 |
0.0025 |
2,034.7034 |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2019-07-10 |
0.0019 |
9,070.8914 |
0.0019 |
0.0008 |
0.0030 |
0.0008 |