Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-30 |
0.0009 |
1,413.5139 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-29 |
0.0008 |
857.6053 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-28 |
0.0008 |
1,584.0623 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-26 |
0.0009 |
1,242.4259 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-25 |
0.0009 |
2,778.3623 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-24 |
0.0009 |
9,169.0691 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-06-23 |
0.0008 |
451.9108 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-22 |
0.0008 |
2,322.9841 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-06-21 |
0.0008 |
229.0991 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-10 |
0.0009 |
22,159.2629 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-06-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-08 |
0.0009 |
2,252.9759 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-07 |
0.0009 |
1,339.0309 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-06 |
0.0010 |
1,437.2920 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-05 |
0.0010 |
5,669.2931 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-01 |
0.0010 |
1,114.9143 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-31 |
0.0010 |
1,065.8314 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-26 |
0.0010 |
1,052.2593 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-25 |
0.0010 |
2,758.5256 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-24 |
0.0010 |
9,219.1976 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-05-23 |
0.0009 |
46,723.1813 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-05-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-20 |
0.0009 |
952.6402 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-19 |
0.0009 |
237.8704 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-18 |
0.0009 |
1,273.2262 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-17 |
0.0009 |
236.8237 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |