Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0010 |
1,344.3066 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-29 |
0.0010 |
1,344.3066 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-27 |
0.0009 |
2,589.7599 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-26 |
0.0010 |
2,397.7753 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-25 |
0.0010 |
968.4053 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-21 |
0.0010 |
100.5550 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-19 |
0.0010 |
30,953.0017 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-18 |
0.0011 |
384.6369 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-17 |
0.0011 |
185.1768 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0011 |
185.1768 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-15 |
0.0011 |
1,813.2138 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-14 |
0.0011 |
7,842.2269 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-13 |
0.0011 |
7,066.2808 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-11 |
0.0011 |
441.3006 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-09 |
0.0011 |
192.0144 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0011 |
1,033.9511 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-04 |
0.0011 |
2,333.1674 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-03 |
0.0011 |
3,071.1790 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-01 |
0.0011 |
626.1532 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-26 |
0.0011 |
2,240.6575 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-25 |
0.0011 |
411.8240 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
737.5567 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
1,253.1793 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
27,897.1126 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-03-19 |
0.0019 |
165,549.1693 |
0.0019 |
0.0009 |
0.0030 |
0.0011 |
| 2024-03-18 |
0.0019 |
135,369.6636 |
0.0019 |
0.0008 |
0.0030 |
0.0013 |
| 2024-03-17 |
0.0008 |
1,141.2766 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-16 |
0.0008 |
1,406.4303 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-15 |
0.0009 |
1,459.2011 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
2,353.9318 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0009 |
9,941.2335 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0008 |
269.1469 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |