Crypto exchange Yobit

Market InvisibleCoin (IVZ) / Waves (WAVES)

Identifier on Yobit: ivz_waves
Date Price Volume Open Low High Close
2023-12-18 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-17 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-16 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-15 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-14 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-13 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-12 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-11 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-10 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-09 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-08 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-07 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-06 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-05 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-04 0.0458 WAVES 36.5891 IVZ 0.0458 WAVES 0.0361 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-03 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-12-02 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-12-01 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-30 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-29 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-28 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-27 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-26 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-25 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-24 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-23 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-22 0.0361 WAVES 0.0306 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-21 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-20 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-19 0.0361 WAVES 0.0000 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-18 0.0361 WAVES 0.7778 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-17 0.0361 WAVES 0.2184 IVZ 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-11-16 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-15 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-14 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-13 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-12 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-11 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-10 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-09 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-08 0.0187 WAVES 0.0000 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-07 0.0187 WAVES 0.0136 IVZ 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2023-11-06 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-05 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-04 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-03 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-02 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-01 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-10-31 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-10-30 0.0556 WAVES 0.0000 IVZ 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES