Crypto exchange Yobit

Market InvisibleCoin (IVZ) / Waves (WAVES)

Identifier on Yobit: ivz_waves
Date Price Volume Open Low High Close
2019-06-09 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-08 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-07 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-06 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-05 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-04 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-03 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-02 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-06-01 0.0083 WAVES 0.0000 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-05-31 0.0083 WAVES 0.0197 IVZ 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-05-30 0.0869 WAVES 0.0000 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-29 0.0869 WAVES 0.0000 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-28 0.0869 WAVES 0.0000 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-27 0.0869 WAVES 0.0000 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-26 0.0869 WAVES 0.0000 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-24 0.0869 WAVES 0.0000 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-23 0.0869 WAVES 0.0000 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-22 0.0869 WAVES 0.0058 IVZ 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2019-05-21 0.0898 WAVES 0.0139 IVZ 0.0898 WAVES 0.0892 WAVES 0.0904 WAVES 0.0904 WAVES
2019-05-20 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-19 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-18 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-17 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-16 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-15 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-14 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-13 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-12 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-11 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-10 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-09 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-08 0.0609 WAVES 4.8728 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-07 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-06 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-05 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-04 0.0609 WAVES 0.0000 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-03 0.0609 WAVES 0.0200 IVZ 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-05-02 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-05-01 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-30 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-29 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-28 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-27 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-26 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-25 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-24 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-23 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-22 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-21 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-04-20 0.0082 WAVES 0.0000 IVZ 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES