Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-28 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-27 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-26 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-25 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-24 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-23 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-22 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-21 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-20 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-19 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-18 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-17 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-16 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-15 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-14 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-13 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-12 |
33.9283 |
0.0000 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-11 |
33.9283 |
0.0884 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-10 |
33.9283 |
0.0884 IVZ |
33.9283 |
33.9283 |
33.9283 |
33.9283 |
| 2025-02-09 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-08 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-07 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-06 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-05 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-04 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-03 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-02 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-02-01 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-31 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-30 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-29 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-28 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-27 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-26 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-25 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-24 |
10.0000 |
0.8721 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-23 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-22 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-21 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-20 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-19 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-18 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-16 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-15 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-14 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-13 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-12 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-11 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2025-01-10 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |