Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
8.5669 |
0.0000 IVZ |
8.5669 |
8.5669 |
8.5669 |
8.5669 |
| 2019-04-08 |
8.5669 |
0.0000 IVZ |
8.5669 |
8.5669 |
8.5669 |
8.5669 |
| 2019-04-07 |
8.5669 |
0.0000 IVZ |
8.5669 |
8.5669 |
8.5669 |
8.5669 |
| 2019-04-06 |
8.5669 |
0.0200 IVZ |
8.5669 |
8.5669 |
8.5669 |
8.5669 |
| 2019-04-05 |
4.0003 |
3.8887 IVZ |
4.0003 |
4.0003 |
4.0003 |
4.0003 |
| 2019-04-04 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-04-03 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-04-02 |
6.6559 |
14.4481 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-04-01 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-31 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-30 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-29 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-28 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-27 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-26 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-25 |
6.6559 |
0.0000 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-24 |
6.6559 |
0.0165 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-23 |
6.6442 |
0.0000 IVZ |
6.6442 |
6.6442 |
6.6442 |
6.6442 |
| 2019-03-22 |
6.6442 |
0.0800 IVZ |
6.6442 |
6.6442 |
6.6442 |
6.6442 |
| 2019-03-21 |
6.6559 |
7.4764 IVZ |
6.6559 |
6.6559 |
6.6559 |
6.6559 |
| 2019-03-20 |
7.7273 |
0.0000 IVZ |
7.7273 |
7.7273 |
7.7273 |
7.7273 |
| 2019-03-19 |
7.7273 |
0.0000 IVZ |
7.7273 |
7.7273 |
7.7273 |
7.7273 |
| 2019-03-18 |
7.7273 |
0.0000 IVZ |
7.7273 |
7.7273 |
7.7273 |
7.7273 |
| 2019-03-17 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-03-16 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-03-15 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-03-14 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-03-13 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-03-12 |
8.0000 |
55.1634 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-03-11 |
76.1678 |
531.3805 IVZ |
76.1678 |
3.3356 |
149.0000 |
11.4663 |
| 2019-03-10 |
76.1678 |
486.8815 IVZ |
76.1678 |
3.3356 |
149.0000 |
4.0000 |
| 2019-03-09 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-08 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-07 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-06 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-05 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-04 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-03 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-02 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-03-01 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-28 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-27 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-26 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-25 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-24 |
5.8790 |
19.6167 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-23 |
5.8790 |
0.0000 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-22 |
5.8790 |
0.0170 IVZ |
5.8790 |
5.8790 |
5.8790 |
5.8790 |
| 2019-02-21 |
5.5000 |
0.0000 IVZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-20 |
5.5000 |
0.0000 IVZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-19 |
5.5000 |
0.0000 IVZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |