Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-19 |
10.2576 |
0.2434 IVZ |
10.2576 |
9.5935 |
10.9218 |
9.5935 |
| 2024-04-18 |
11.0313 |
0.0000 IVZ |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-17 |
11.0313 |
0.0000 IVZ |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-16 |
11.0313 |
0.0000 IVZ |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-15 |
11.4895 |
0.1551 IVZ |
11.4895 |
11.0313 |
11.9477 |
11.0313 |
| 2024-04-14 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-13 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-12 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-11 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-10 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-09 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-08 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-07 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-06 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-05 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-04 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-03 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-02 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-01 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-31 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-30 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-29 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-28 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-27 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-26 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-25 |
12.0680 |
0.0376 IVZ |
12.0680 |
11.9477 |
12.1884 |
11.9477 |
| 2024-03-24 |
11.3406 |
0.2544 IVZ |
11.3406 |
10.4946 |
12.1866 |
12.1866 |
| 2024-03-23 |
11.2202 |
0.2575 IVZ |
11.2202 |
10.4946 |
11.9459 |
11.9459 |
| 2024-03-22 |
10.2873 |
0.0000 IVZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-03-21 |
10.7061 |
0.0000 IVZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-20 |
10.7061 |
0.0000 IVZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-19 |
13.0957 |
0.5853 IVZ |
13.0957 |
10.7061 |
15.4853 |
10.7061 |
| 2024-03-18 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-17 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-16 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-15 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-14 |
9.2169 |
0.4088 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-13 |
9.2169 |
0.4088 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-12 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-11 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-10 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-09 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-08 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-07 |
8.1293 |
1.4958 IVZ |
8.1293 |
7.0417 |
9.2169 |
9.2169 |
| 2024-03-06 |
7.6924 |
0.4780 IVZ |
7.6924 |
7.0417 |
8.3431 |
7.0417 |
| 2024-03-05 |
8.6004 |
0.1796 IVZ |
8.6004 |
8.3431 |
8.8577 |
8.3431 |
| 2024-03-04 |
8.9465 |
0.0000 IVZ |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-03 |
8.9465 |
0.0000 IVZ |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-02 |
8.9732 |
0.6425 IVZ |
8.9732 |
8.9465 |
9.0000 |
8.9465 |