Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
26.6300 |
0.0042 IVZ |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2025-12-24 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-23 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-22 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-21 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-20 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-19 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-18 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-17 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-15 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-14 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-13 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-12 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-11 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-10 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-09 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-08 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-07 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-06 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-05 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-04 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-03 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-02 |
26.6200 |
0.0000 IVZ |
26.6200 |
26.6200 |
26.6200 |
26.6200 |
| 2025-12-01 |
18.6265 |
0.2823 IVZ |
18.6265 |
10.6330 |
26.6200 |
26.6200 |
| 2025-11-30 |
15.1500 |
0.0000 IVZ |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-11-29 |
15.1500 |
0.0000 IVZ |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-11-28 |
15.1500 |
0.0000 IVZ |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-11-27 |
12.8950 |
0.5865 IVZ |
12.8950 |
10.6400 |
15.1500 |
15.1500 |
| 2025-11-26 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-25 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-24 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-23 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-22 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-21 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-20 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-19 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-18 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-17 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-16 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-15 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-14 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-12 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-11 |
10.6323 |
0.0000 IVZ |
10.6323 |
10.6323 |
10.6323 |
10.6323 |
| 2025-11-10 |
11.3878 |
9.1461 IVZ |
11.3878 |
10.6323 |
12.1433 |
10.6323 |
| 2025-11-09 |
11.2861 |
0.0000 IVZ |
11.2861 |
11.2861 |
11.2861 |
11.2861 |
| 2025-11-08 |
11.2861 |
0.0000 IVZ |
11.2861 |
11.2861 |
11.2861 |
11.2861 |
| 2025-11-07 |
11.2861 |
0.0000 IVZ |
11.2861 |
11.2861 |
11.2861 |
11.2861 |
| 2025-11-05 |
11.2861 |
0.0000 IVZ |
11.2861 |
11.2861 |
11.2861 |
11.2861 |
| 2025-11-04 |
11.2861 |
0.0000 IVZ |
11.2861 |
11.2861 |
11.2861 |
11.2861 |
| 2025-11-03 |
11.2861 |
0.0000 IVZ |
11.2861 |
11.2861 |
11.2861 |
11.2861 |