Identifier on Yobit: isl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-28 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-27 |
0.0107 WAVES |
0.0094 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-26 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-25 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-24 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-23 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-22 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-21 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-20 |
0.0578 WAVES |
16.1002 ISL |
0.0578 WAVES |
0.0136 WAVES |
0.1020 WAVES |
0.0147 WAVES |
| 2019-12-19 |
0.0058 WAVES |
1.0000 ISL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-12-18 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-17 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-16 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-15 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-14 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-13 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-12 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-11 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-10 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-09 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-08 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-07 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-06 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-05 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-04 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-03 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-02 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-01 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-30 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-29 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-28 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-27 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-26 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-25 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-24 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-23 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-22 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-21 |
0.0056 WAVES |
0.0771 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-20 |
0.0209 WAVES |
0.0000 ISL |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-19 |
0.0212 WAVES |
0.0279 ISL |
0.0212 WAVES |
0.0209 WAVES |
0.0214 WAVES |
0.0209 WAVES |
| 2019-11-18 |
0.0213 WAVES |
0.0000 ISL |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-17 |
0.0213 WAVES |
8.1232 ISL |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-16 |
0.0225 WAVES |
19.3700 ISL |
0.0225 WAVES |
0.0222 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2019-11-15 |
0.0206 WAVES |
0.0000 ISL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-14 |
0.0206 WAVES |
0.0000 ISL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-13 |
0.0206 WAVES |
0.0000 ISL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-12 |
0.0206 WAVES |
0.0000 ISL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-11 |
0.0206 WAVES |
0.0000 ISL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-10 |
0.0206 WAVES |
0.0000 ISL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |