Identifier on Yobit: isl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0175 WAVES |
0.0000 ISL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-25 |
0.0175 WAVES |
0.0000 ISL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-24 |
0.0175 WAVES |
0.0000 ISL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-23 |
0.0175 WAVES |
0.0000 ISL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-22 |
0.0175 WAVES |
0.0000 ISL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-21 |
0.0180 WAVES |
13.8924 ISL |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0175 WAVES |
| 2025-08-20 |
0.0187 WAVES |
4.2655 ISL |
0.0187 WAVES |
0.0175 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-08-19 |
0.0165 WAVES |
1.7038 ISL |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-08-17 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-16 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-15 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-14 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-13 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-12 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-11 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-10 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-09 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-08 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-07 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-06 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-05 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-04 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-03 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-02 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-01 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-31 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-30 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-29 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-28 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-27 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-26 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-25 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-24 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-23 |
0.0128 WAVES |
0.0000 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-22 |
0.0128 WAVES |
36.2575 ISL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-07-21 |
0.0167 WAVES |
0.0000 ISL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-07-20 |
0.0167 WAVES |
0.0000 ISL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-07-19 |
0.0167 WAVES |
0.0000 ISL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-07-18 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-17 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-15 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-13 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-12 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-11 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-10 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-09 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-08 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-07 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-06 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-07-05 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |