Identifier on Yobit: isl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0063 WAVES |
0.0907 ISL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-27 |
0.0063 WAVES |
0.0882 ISL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-26 |
0.0064 WAVES |
0.2699 ISL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-25 |
0.0064 WAVES |
40.4050 ISL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-24 |
0.0063 WAVES |
0.2933 ISL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-23 |
0.0062 WAVES |
0.3022 ISL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-22 |
0.0061 WAVES |
43.2887 ISL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-21 |
0.0060 WAVES |
0.3230 ISL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-20 |
0.0060 WAVES |
0.0000 ISL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-19 |
0.0059 WAVES |
9.7499 ISL |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-18 |
0.0058 WAVES |
0.1014 ISL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-17 |
0.0052 WAVES |
0.0000 ISL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-16 |
0.0052 WAVES |
9.6549 ISL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-15 |
0.0052 WAVES |
0.0000 ISL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-14 |
0.0052 WAVES |
0.2138 ISL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-13 |
0.0052 WAVES |
12.1175 ISL |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-03-12 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-11 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-10 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-09 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-08 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-07 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-06 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-05 |
0.0053 WAVES |
5.0466 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-04 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-03 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-02 |
0.0053 WAVES |
5.4873 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-01 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-29 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-28 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-27 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-26 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-25 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-24 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-23 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-22 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-21 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-20 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-19 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-18 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-17 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-16 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-15 |
0.0053 WAVES |
0.0000 ISL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-14 |
0.0100 WAVES |
0.0000 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-13 |
0.0100 WAVES |
0.0000 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-12 |
0.0100 WAVES |
0.0559 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-11 |
0.0088 WAVES |
2.3287 ISL |
0.0088 WAVES |
0.0075 WAVES |
0.0100 WAVES |
0.0075 WAVES |
| 2024-02-10 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-09 |
0.0075 WAVES |
0.8753 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-08 |
0.0075 WAVES |
0.0000 ISL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |