Identifier on Yobit: isl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0200 USD |
8.0000 ISL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-10 |
0.0221 USD |
0.0000 ISL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-09 |
0.0221 USD |
20.0000 ISL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-08 |
0.0232 USD |
0.0845 ISL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-06-07 |
0.0232 USD |
0.0000 ISL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-06-06 |
0.0250 USD |
37.7232 ISL |
0.0250 USD |
0.0232 USD |
0.0267 USD |
0.0232 USD |
| 2019-06-05 |
0.0267 USD |
0.0000 ISL |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2019-06-04 |
0.0312 USD |
52.6384 ISL |
0.0312 USD |
0.0267 USD |
0.0358 USD |
0.0267 USD |
| 2019-06-03 |
0.0382 USD |
0.0000 ISL |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-06-02 |
0.0382 USD |
0.0000 ISL |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-06-01 |
0.0380 USD |
41.4611 ISL |
0.0380 USD |
0.0378 USD |
0.0382 USD |
0.0382 USD |
| 2019-05-31 |
0.0580 USD |
623.2319 ISL |
0.0580 USD |
0.0417 USD |
0.0743 USD |
0.0417 USD |
| 2019-05-30 |
0.0775 USD |
243.3386 ISL |
0.0775 USD |
0.0500 USD |
0.1050 USD |
0.0500 USD |
| 2019-05-29 |
0.1804 USD |
73.7102 ISL |
0.1804 USD |
0.0809 USD |
0.2800 USD |
0.0809 USD |
| 2019-05-28 |
0.1148 USD |
0.0000 ISL |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2019-05-27 |
0.1044 USD |
104.8839 ISL |
0.1044 USD |
0.0940 USD |
0.1148 USD |
0.1148 USD |
| 2019-05-26 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-25 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-24 |
0.0500 USD |
33.3177 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-23 |
0.0530 USD |
0.0000 ISL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-22 |
0.0530 USD |
0.0000 ISL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-21 |
0.0530 USD |
0.0000 ISL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-20 |
0.0515 USD |
31.2883 ISL |
0.0515 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-19 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-18 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-17 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-16 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-15 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-14 |
0.0500 USD |
3.1021 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-13 |
0.0500 USD |
0.0000 ISL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-12 |
0.0475 USD |
13.2158 ISL |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-11 |
0.0450 USD |
2.8406 ISL |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-10 |
0.0379 USD |
244.6126 ISL |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-05-09 |
0.0373 USD |
0.0000 ISL |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-05-08 |
0.0373 USD |
0.0000 ISL |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-05-07 |
0.0373 USD |
75.0929 ISL |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-05-06 |
0.0490 USD |
1,394.4466 ISL |
0.0490 USD |
0.0464 USD |
0.0515 USD |
0.0464 USD |
| 2019-05-05 |
0.1546 USD |
72.3932 ISL |
0.1546 USD |
0.1228 USD |
0.1863 USD |
0.1228 USD |
| 2019-05-04 |
0.0370 USD |
0.0000 ISL |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-03 |
0.0370 USD |
83.6333 ISL |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-02 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-05-01 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-30 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-29 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-28 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-27 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-26 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-25 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-24 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-04-23 |
0.0311 USD |
0.0000 ISL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |