Identifier on Yobit: isl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0097 USD |
0.0000 ISL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-06-19 |
0.0097 USD |
44.0315 ISL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-06-18 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-17 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-16 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-15 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-14 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-13 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-12 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-11 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-10 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-09 |
0.0204 USD |
0.0000 ISL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-06-08 |
0.0204 USD |
54.1227 ISL |
0.0204 USD |
0.0204 USD |
0.0205 USD |
0.0204 USD |
| 2022-06-07 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-06 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-05 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-04 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-03 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-02 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-01 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-31 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-30 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-29 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-28 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-27 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-26 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-25 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-24 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-23 |
0.0205 USD |
62.3274 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-22 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-21 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-20 |
0.0205 USD |
13.1385 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-19 |
0.0233 USD |
0.0000 ISL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-18 |
0.0233 USD |
0.0000 ISL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-17 |
0.0233 USD |
0.0000 ISL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-16 |
0.0233 USD |
0.0000 ISL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-15 |
0.0233 USD |
0.0000 ISL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-14 |
0.0219 USD |
37.1045 ISL |
0.0219 USD |
0.0205 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-13 |
0.0205 USD |
0.0000 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-12 |
0.0205 USD |
12.2768 ISL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-11 |
0.0432 USD |
0.0000 ISL |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-05-10 |
0.0432 USD |
0.0000 ISL |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-05-09 |
0.0432 USD |
0.0000 ISL |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-05-08 |
0.0432 USD |
0.0000 ISL |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-05-07 |
0.0432 USD |
0.0000 ISL |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-05-06 |
0.0432 USD |
0.0000 ISL |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-05-05 |
0.0422 USD |
23.1198 ISL |
0.0422 USD |
0.0413 USD |
0.0432 USD |
0.0432 USD |
| 2022-05-04 |
0.0321 USD |
0.0000 ISL |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-03 |
0.0321 USD |
0.0000 ISL |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-02 |
0.0321 USD |
0.0000 ISL |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |