Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.6250 |
0.0000 ISL |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-31 |
1.6250 |
0.0000 ISL |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-30 |
1.6250 |
0.0000 ISL |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-29 |
1.6250 |
0.0000 ISL |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-28 |
1.6250 |
0.0000 ISL |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-27 |
1.6332 |
0.0867 ISL |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2023-10-26 |
1.6662 |
0.3210 ISL |
1.6662 |
1.6413 |
1.6912 |
1.6413 |
| 2023-10-25 |
1.6999 |
2.3432 ISL |
1.6999 |
1.6575 |
1.7423 |
1.6912 |
| 2023-10-24 |
1.2671 |
56.8101 ISL |
1.2671 |
0.8932 |
1.6411 |
1.6411 |
| 2023-10-23 |
1.2288 |
0.0000 ISL |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-10-22 |
1.2288 |
0.0000 ISL |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-10-21 |
1.2288 |
0.0000 ISL |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-10-20 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-19 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-18 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-17 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-16 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-15 |
1.1928 |
0.8384 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-14 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-13 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-12 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-11 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-10 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-09 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-08 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-07 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-06 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-05 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-04 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-03 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-02 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-01 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-30 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-29 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-28 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-27 |
1.1928 |
0.2515 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-26 |
1.2288 |
0.8138 ISL |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-09-25 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-24 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-23 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-22 |
1.1928 |
0.8384 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-21 |
1.1284 |
35.1985 ISL |
1.1284 |
1.0269 |
1.2300 |
1.1928 |
| 2023-09-20 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-19 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-18 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-17 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-16 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-15 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-14 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-13 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |