Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.4726 |
1.4761 ISL |
1.4726 |
1.3992 |
1.5460 |
1.3992 |
| 2023-08-17 |
1.5850 |
0.3829 ISL |
1.5850 |
1.5615 |
1.6086 |
1.5615 |
| 2023-08-16 |
1.6499 |
3.7702 ISL |
1.6499 |
1.6086 |
1.6912 |
1.6086 |
| 2023-08-15 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-14 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-13 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-12 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-11 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-10 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-09 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-08 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-07 |
1.7253 |
0.3581 ISL |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-08-06 |
1.7600 |
0.1155 ISL |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-05 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-04 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-03 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-02 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-01 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-31 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-30 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-29 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-28 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-27 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-26 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-25 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-24 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-23 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-22 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-21 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-20 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-19 |
1.7866 |
0.2275 ISL |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2023-07-18 |
1.7868 |
0.6951 ISL |
1.7868 |
1.7423 |
1.8314 |
1.8314 |
| 2023-07-17 |
1.7414 |
9.0323 ISL |
1.7414 |
1.6413 |
1.8416 |
1.6413 |
| 2023-07-16 |
1.8054 |
1.2735 ISL |
1.8054 |
1.7874 |
1.8233 |
1.7874 |
| 2023-07-15 |
1.7233 |
2.9737 ISL |
1.7233 |
1.6413 |
1.8053 |
1.7874 |
| 2023-07-14 |
1.6746 |
0.6096 ISL |
1.6746 |
1.6413 |
1.7079 |
1.6413 |
| 2023-07-13 |
1.6974 |
3.5488 ISL |
1.6974 |
1.6250 |
1.7697 |
1.6741 |
| 2023-07-12 |
1.7006 |
0.0000 ISL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2023-07-11 |
1.6049 |
6.2539 ISL |
1.6049 |
1.5092 |
1.7006 |
1.7006 |
| 2023-07-10 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-09 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-08 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-07 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-06 |
1.4196 |
10.1288 ISL |
1.4196 |
1.3300 |
1.5092 |
1.5092 |
| 2023-07-05 |
1.3067 |
0.0000 ISL |
1.3067 |
1.3067 |
1.3067 |
1.3067 |
| 2023-07-04 |
1.3067 |
0.0000 ISL |
1.3067 |
1.3067 |
1.3067 |
1.3067 |
| 2023-07-03 |
1.3167 |
2.0932 ISL |
1.3167 |
1.3067 |
1.3267 |
1.3067 |
| 2023-07-02 |
1.3239 |
0.5580 ISL |
1.3239 |
1.3177 |
1.3300 |
1.3300 |
| 2023-07-01 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-30 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |