Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0073 USD |
17.9465 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-03 |
0.0069 USD |
17.9465 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-02 |
0.0073 USD |
32.3135 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-01 |
0.0075 USD |
106.4204 IOST |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2019-10-31 |
0.0106 USD |
125.3121 IOST |
0.0106 USD |
0.0064 USD |
0.0147 USD |
0.0064 USD |
| 2019-10-30 |
0.0055 USD |
77.8440 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-29 |
0.0055 USD |
22.1560 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-28 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-27 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-26 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-25 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-24 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-23 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-22 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-21 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-20 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-19 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-18 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-17 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-16 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-15 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-14 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-13 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-12 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-11 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-10 |
0.0055 USD |
45.7634 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-09 |
0.0104 USD |
113.0972 IOST |
0.0104 USD |
0.0057 USD |
0.0150 USD |
0.0057 USD |
| 2019-10-08 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-07 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-06 |
0.0055 USD |
23.2566 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-05 |
0.0155 USD |
64.5158 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-04 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-03 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-02 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-01 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-30 |
0.0055 USD |
165.4518 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-29 |
0.0055 USD |
165.4518 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-28 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-09-27 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-09-26 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-09-25 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-09-24 |
0.0069 USD |
196.5127 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-09-23 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-22 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-21 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-20 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-19 |
0.0075 USD |
250.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-18 |
0.0075 USD |
250.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-17 |
0.0180 USD |
0.0000 IOST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-16 |
0.0180 USD |
0.0000 IOST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |