Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-27 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-26 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-25 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-24 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-23 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-22 |
0.0115 USD |
1.9331 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-21 |
0.0115 USD |
13.4092 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-20 |
0.0115 USD |
187.3146 IOST |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-19 |
0.0104 USD |
0.0000 IOST |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-02-18 |
0.0104 USD |
28.8264 IOST |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-02-17 |
0.0104 USD |
0.0000 IOST |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-02-16 |
0.0104 USD |
29.0240 IOST |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2023-02-15 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-14 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-13 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-12 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-11 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-10 |
0.0098 USD |
10.2268 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-09 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-08 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-07 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-06 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-05 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-04 |
0.0098 USD |
10.2362 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-03 |
0.0095 USD |
10.5153 IOST |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-02-02 |
0.0082 USD |
121.5377 IOST |
0.0082 USD |
0.0065 USD |
0.0099 USD |
0.0065 USD |
| 2023-02-01 |
0.0099 USD |
0.0000 IOST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-31 |
0.0099 USD |
0.0000 IOST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-30 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-29 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-28 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-27 |
0.0100 USD |
1.2472 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-26 |
0.0104 USD |
1,176.7090 IOST |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2023-01-25 |
0.0103 USD |
97.4916 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-01-24 |
0.0101 USD |
0.0000 IOST |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-23 |
0.0101 USD |
0.0000 IOST |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-22 |
0.0101 USD |
38.6418 IOST |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-21 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-20 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-19 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-18 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-17 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-16 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-15 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-14 |
0.0086 USD |
106.2454 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-13 |
0.0083 USD |
0.0000 IOST |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-12 |
0.0083 USD |
98.6327 IOST |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-11 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-10 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |