Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0079 USD |
110.4806 IOST |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0075 USD |
| 2023-07-27 |
0.0084 USD |
23.9048 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-26 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-25 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-24 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-23 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-22 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-21 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-20 |
0.0084 USD |
13.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-19 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-18 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-17 |
0.0075 USD |
100.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-16 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-15 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-14 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-13 |
0.0087 USD |
26.7275 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-12 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-11 |
0.0086 USD |
72.4186 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-10 |
0.0078 USD |
12.8512 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-07-09 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-08 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-07 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-06 |
0.0086 USD |
69.3630 IOST |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-05 |
0.0085 USD |
0.0000 IOST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-07-04 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-03 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-02 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-01 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-06-30 |
0.0083 USD |
109.6306 IOST |
0.0083 USD |
0.0079 USD |
0.0086 USD |
0.0086 USD |
| 2023-06-29 |
0.0083 USD |
109.6306 IOST |
0.0083 USD |
0.0079 USD |
0.0086 USD |
0.0086 USD |
| 2023-06-28 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-06-27 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-06-26 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-06-25 |
0.0086 USD |
84.0555 IOST |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-06-24 |
0.0079 USD |
0.0000 IOST |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-23 |
0.0079 USD |
0.0000 IOST |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-22 |
0.0079 USD |
0.0000 IOST |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-21 |
0.0079 USD |
59.8858 IOST |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-20 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-19 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-18 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-17 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-16 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-15 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-14 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-13 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-12 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-11 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-10 |
0.0083 USD |
35.0246 IOST |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2023-06-09 |
0.0099 USD |
0.0000 IOST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |