Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0097 USD |
32.1744 IOST |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0086 USD |
| 2023-12-24 |
0.0097 USD |
1,479.1292 IOST |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0086 USD |
| 2023-12-23 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-22 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-21 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-20 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-19 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-18 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-17 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-16 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-15 |
0.0098 USD |
194.5919 IOST |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-14 |
0.0098 USD |
194.5919 IOST |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-13 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-12 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-11 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-10 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-09 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-08 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-07 |
0.0068 USD |
37.4231 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-06 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-05 |
0.0089 USD |
7.8338 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-04 |
0.0089 USD |
17.0334 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-03 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-02 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-01 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-30 |
0.0089 USD |
19.3848 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-29 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-28 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-27 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-26 |
0.0090 USD |
11.1857 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-25 |
0.0090 USD |
12.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-24 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-23 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-22 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-21 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-20 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-19 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-18 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-17 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-16 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-15 |
0.0087 USD |
11.4756 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-14 |
0.0087 USD |
11.4756 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-13 |
0.0089 USD |
11.2120 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-12 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-11 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-10 |
0.0087 USD |
11.5738 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-09 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-08 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-07 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-06 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |