Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0056 USD |
53.3356 IOST |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-05 |
0.0057 USD |
6,064.4738 IOST |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-07-04 |
0.0062 USD |
363.2368 IOST |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-03 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-07-02 |
0.0068 USD |
14.6727 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-07-01 |
0.0070 USD |
130.0291 IOST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-30 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-29 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-28 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-27 |
0.0068 USD |
57.4171 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-26 |
0.0066 USD |
0.0000 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-25 |
0.0066 USD |
0.0000 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-24 |
0.0066 USD |
124.4902 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-23 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-22 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-21 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-20 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-19 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-18 |
0.0069 USD |
271.6034 IOST |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-06-17 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-16 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-15 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-14 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-13 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-12 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-11 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-10 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-09 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-08 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-07 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-06 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-05 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-04 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-03 |
0.0082 USD |
21.7290 IOST |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2024-06-02 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-06-01 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-31 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-30 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-29 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-28 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-27 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-26 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-25 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-24 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-23 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-22 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-21 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-20 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-19 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-18 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |