Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-15 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-14 |
1.5750 |
3.8706 |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2019-05-13 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-12 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-11 |
1.5775 |
68.0237 |
1.5775 |
1.5549 |
1.6000 |
1.6000 |
| 2019-05-10 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-09 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-08 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-07 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-06 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-05 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-04 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-03 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-02 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-05-01 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-30 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-29 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-28 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-27 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-26 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-25 |
0.9190 |
0.0000 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-24 |
0.9190 |
0.7998 |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-04-23 |
0.8899 |
0.0000 |
0.8899 |
0.8899 |
0.8899 |
0.8899 |
| 2019-04-22 |
0.8899 |
0.0000 |
0.8899 |
0.8899 |
0.8899 |
0.8899 |
| 2019-04-21 |
0.8899 |
0.0000 |
0.8899 |
0.8899 |
0.8899 |
0.8899 |
| 2019-04-20 |
0.8899 |
0.0000 |
0.8899 |
0.8899 |
0.8899 |
0.8899 |
| 2019-04-19 |
0.8899 |
4.1957 |
0.8899 |
0.8899 |
0.8899 |
0.8899 |
| 2019-04-18 |
0.8827 |
4.0152 |
0.8827 |
0.8827 |
0.8827 |
0.8827 |
| 2019-04-17 |
0.8533 |
0.0000 |
0.8533 |
0.8533 |
0.8533 |
0.8533 |
| 2019-04-16 |
0.8533 |
0.0000 |
0.8533 |
0.8533 |
0.8533 |
0.8533 |
| 2019-04-15 |
0.8533 |
9.6254 |
0.8533 |
0.8533 |
0.8533 |
0.8533 |
| 2019-04-14 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2019-04-13 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2019-04-12 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2019-04-11 |
1.3243 |
0.0000 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2019-04-10 |
1.2849 |
32.3936 |
1.2849 |
1.2455 |
1.3243 |
1.3243 |
| 2019-04-09 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-08 |
1.2000 |
0.3446 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-07 |
1.2455 |
0.0000 |
1.2455 |
1.2455 |
1.2455 |
1.2455 |
| 2019-04-06 |
1.2455 |
32.8179 |
1.2455 |
1.2455 |
1.2455 |
1.2455 |
| 2019-04-05 |
1.1761 |
0.0000 |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
| 2019-04-04 |
1.1761 |
0.0000 |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
| 2019-04-03 |
1.1761 |
111.7308 |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
| 2019-04-02 |
1.1761 |
131.8204 |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
| 2019-04-01 |
1.1024 |
7.2494 |
1.1024 |
1.0286 |
1.1761 |
1.1761 |
| 2019-03-31 |
0.8893 |
46.4993 |
0.8893 |
0.7500 |
1.0286 |
1.0286 |
| 2019-03-30 |
1.0286 |
0.0000 |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-03-29 |
1.0286 |
0.0000 |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-03-28 |
1.0286 |
0.0000 |
1.0286 |
1.0286 |
1.0286 |
1.0286 |