Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-13 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-12 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-11 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-10 |
5.2061 USD |
0.0842 IOC |
5.2061 USD |
4.9546 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-09 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-08 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-07 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-06 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-05 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-04 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-03 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-02 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-01 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-30 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-29 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-28 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-27 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-26 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-25 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-24 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-23 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-22 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-21 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-20 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-19 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-18 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-17 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-16 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-15 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-14 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-13 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-12 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-11 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-10 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-09 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-08 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-07 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-06 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-05 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-04 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-03 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-02 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-11-01 |
4.7263 USD |
0.1449 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-10-31 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-30 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-29 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-28 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-27 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-26 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |