Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.0202 USD |
0.0000 IOC |
2.0202 USD |
2.0202 USD |
2.0202 USD |
2.0202 USD |
| 2024-01-23 |
2.0202 USD |
1.6204 IOC |
2.0202 USD |
2.0202 USD |
2.0202 USD |
2.0202 USD |
| 2024-01-22 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-21 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-20 |
4.4500 USD |
2.6039 IOC |
4.4500 USD |
2.3000 USD |
6.6000 USD |
2.3000 USD |
| 2024-01-19 |
7.6500 USD |
0.0000 IOC |
7.6500 USD |
7.6500 USD |
7.6500 USD |
7.6500 USD |
| 2024-01-18 |
7.6500 USD |
0.0000 IOC |
7.6500 USD |
7.6500 USD |
7.6500 USD |
7.6500 USD |
| 2024-01-17 |
6.6000 USD |
16.0314 IOC |
6.6000 USD |
2.3000 USD |
10.9000 USD |
7.6500 USD |
| 2024-01-16 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-15 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-14 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-13 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-12 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-11 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-10 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-09 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-08 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-07 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-06 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-05 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-04 |
2.3000 USD |
0.0488 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-03 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-02 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-01-01 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-12-31 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-12-30 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-12-29 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-12-28 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-12-27 |
2.3000 USD |
0.0000 IOC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-12-26 |
2.1500 USD |
0.2123 IOC |
2.1500 USD |
2.0000 USD |
2.3000 USD |
2.3000 USD |
| 2023-12-25 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-24 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-23 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-22 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-21 |
1.8000 USD |
0.5983 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-20 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-19 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-18 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-17 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-16 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-15 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-14 |
1.8000 USD |
0.0363 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-13 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-12 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-11 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-10 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-09 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-08 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-07 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-12-06 |
1.8000 USD |
4.2096 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |