Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
11.5000 USD |
0.0000 IOC |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-08-06 |
7.6000 USD |
4.7088 IOC |
7.6000 USD |
3.7000 USD |
11.5000 USD |
11.5000 USD |
| 2022-08-05 |
3.6550 USD |
0.0930 IOC |
3.6550 USD |
3.6100 USD |
3.7000 USD |
3.7000 USD |
| 2022-08-04 |
4.0100 USD |
0.1369 IOC |
4.0100 USD |
3.6200 USD |
4.4000 USD |
3.6200 USD |
| 2022-08-03 |
5.8500 USD |
0.2254 IOC |
5.8500 USD |
2.1926 USD |
9.5074 USD |
9.5074 USD |
| 2022-08-02 |
6.3089 USD |
0.4310 IOC |
6.3089 USD |
4.3000 USD |
8.3177 USD |
4.5000 USD |
| 2022-08-01 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-31 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-30 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-29 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-28 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-27 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-26 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-25 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-24 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-23 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-22 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-21 |
5.3608 USD |
0.1301 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-20 |
4.8306 USD |
0.0000 IOC |
4.8306 USD |
4.8306 USD |
4.8306 USD |
4.8306 USD |
| 2022-07-19 |
4.8306 USD |
0.0000 IOC |
4.8306 USD |
4.8306 USD |
4.8306 USD |
4.8306 USD |
| 2022-07-18 |
4.8306 USD |
0.0000 IOC |
4.8306 USD |
4.8306 USD |
4.8306 USD |
4.8306 USD |
| 2022-07-17 |
4.8306 USD |
0.0000 IOC |
4.8306 USD |
4.8306 USD |
4.8306 USD |
4.8306 USD |
| 2022-07-16 |
4.8306 USD |
0.0000 IOC |
4.8306 USD |
4.8306 USD |
4.8306 USD |
4.8306 USD |
| 2022-07-15 |
4.8306 USD |
0.0000 IOC |
4.8306 USD |
4.8306 USD |
4.8306 USD |
4.8306 USD |
| 2022-07-14 |
4.8306 USD |
0.0000 IOC |
4.8306 USD |
4.8306 USD |
4.8306 USD |
4.8306 USD |
| 2022-07-13 |
4.8311 USD |
0.1300 IOC |
4.8311 USD |
4.8306 USD |
4.8316 USD |
4.8306 USD |
| 2022-07-12 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-11 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-10 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-09 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-08 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-07 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-06 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-05 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-04 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-03 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-02 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-07-01 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-30 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-29 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-28 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-27 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-26 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-25 |
5.6987 USD |
0.0000 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-24 |
5.6987 USD |
0.0795 IOC |
5.6987 USD |
5.6987 USD |
5.6987 USD |
5.6987 USD |
| 2022-06-23 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-22 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-21 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-20 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-19 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |