Crypto exchange Yobit

Market Internxt (INXT) / Waves (WAVES)

Identifier on Yobit: inxt_waves
12...4243444546...4950
Date Price Volume Open Low High Close
2019-12-27 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-26 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-25 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-24 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-23 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-22 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-21 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-20 0.8635 WAVES 0.0013 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-19 0.8635 WAVES 0.0013 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-18 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-17 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-16 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-15 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-14 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-13 1.0420 WAVES 0.0987 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-12 1.5936 WAVES 0.0000 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-11 1.5936 WAVES 0.0000 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-10 1.5936 WAVES 0.0000 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-09 1.5936 WAVES 0.1224 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-08 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-07 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-06 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-05 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-04 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-03 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-02 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-01 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-11-30 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-11-29 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-11-28 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-11-27 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-11-26 0.5100 WAVES 0.0446 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-11-25 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-24 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-23 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-22 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-21 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-20 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-19 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-18 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-17 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-16 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-15 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-14 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-13 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-12 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-11 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-10 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-09 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
2019-11-08 1.3442 WAVES 0.0000 INXT 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES 1.3442 WAVES
12...4243444546...4950