Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.2330 WAVES |
0.0074 INXT |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2021-05-14 |
0.2358 WAVES |
0.3245 INXT |
0.2358 WAVES |
0.2330 WAVES |
0.2387 WAVES |
0.2330 WAVES |
| 2021-05-13 |
0.4304 WAVES |
0.0000 INXT |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2021-05-12 |
0.4304 WAVES |
0.0000 INXT |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2021-05-11 |
0.3687 WAVES |
0.4965 INXT |
0.3687 WAVES |
0.3069 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2021-05-10 |
0.2851 WAVES |
0.0000 INXT |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-09 |
0.2851 WAVES |
0.0000 INXT |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-08 |
0.2851 WAVES |
0.0000 INXT |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-07 |
0.2460 WAVES |
0.7291 INXT |
0.2460 WAVES |
0.2069 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-06 |
0.2356 WAVES |
0.0000 INXT |
0.2356 WAVES |
0.2356 WAVES |
0.2356 WAVES |
0.2356 WAVES |
| 2021-05-05 |
0.2677 WAVES |
2.6898 INXT |
0.2677 WAVES |
0.2356 WAVES |
0.2998 WAVES |
0.2356 WAVES |
| 2021-05-04 |
0.2787 WAVES |
0.1919 INXT |
0.2787 WAVES |
0.2787 WAVES |
0.2787 WAVES |
0.2787 WAVES |
| 2021-05-03 |
0.4097 WAVES |
1.4832 INXT |
0.4097 WAVES |
0.3890 WAVES |
0.4304 WAVES |
0.3890 WAVES |
| 2021-05-02 |
0.5000 WAVES |
0.0000 INXT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-05-01 |
0.5000 WAVES |
0.0000 INXT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-30 |
0.5278 WAVES |
2.5342 INXT |
0.5278 WAVES |
0.5000 WAVES |
0.5555 WAVES |
0.5000 WAVES |
| 2021-04-29 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-28 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-27 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-26 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-25 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-24 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-23 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-22 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-21 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-20 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-19 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-18 |
0.8051 WAVES |
0.1327 INXT |
0.8051 WAVES |
0.6770 WAVES |
0.9332 WAVES |
0.6770 WAVES |
| 2021-04-17 |
0.8051 WAVES |
0.0816 INXT |
0.8051 WAVES |
0.6770 WAVES |
0.9332 WAVES |
0.6770 WAVES |
| 2021-04-16 |
0.9332 WAVES |
0.0000 INXT |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2021-04-15 |
0.9332 WAVES |
0.0000 INXT |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2021-04-14 |
0.9332 WAVES |
0.0504 INXT |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2021-04-13 |
0.9332 WAVES |
0.0000 INXT |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2021-04-12 |
0.9332 WAVES |
0.0013 INXT |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2021-04-11 |
0.9332 WAVES |
0.0013 INXT |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2021-04-10 |
0.9985 WAVES |
0.0000 INXT |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
| 2021-04-09 |
0.9985 WAVES |
0.0000 INXT |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
| 2021-04-08 |
0.9985 WAVES |
0.0000 INXT |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
| 2021-04-07 |
0.9985 WAVES |
0.0007 INXT |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
| 2021-04-06 |
0.9985 WAVES |
0.0357 INXT |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
0.9985 WAVES |
| 2021-04-05 |
2.7756 WAVES |
0.0000 INXT |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
| 2021-04-04 |
2.7756 WAVES |
0.0000 INXT |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
| 2021-04-03 |
2.7756 WAVES |
0.0000 INXT |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
| 2021-04-02 |
2.7756 WAVES |
0.0000 INXT |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
| 2021-04-01 |
2.7756 WAVES |
0.0000 INXT |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
| 2021-03-31 |
2.7756 WAVES |
0.0000 INXT |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
| 2021-03-30 |
2.7756 WAVES |
0.0003 INXT |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
2.7756 WAVES |
| 2021-03-29 |
3.7233 WAVES |
0.0062 INXT |
3.7233 WAVES |
2.7920 WAVES |
4.6547 WAVES |
4.6547 WAVES |
| 2021-03-28 |
2.3000 WAVES |
4.7217 INXT |
2.3000 WAVES |
1.8700 WAVES |
2.7301 WAVES |
2.7301 WAVES |
| 2021-03-27 |
1.8900 WAVES |
0.0000 INXT |
1.8900 WAVES |
1.8900 WAVES |
1.8900 WAVES |
1.8900 WAVES |