Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.5545 WAVES |
0.0000 INXT |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
| 2022-04-29 |
0.4635 WAVES |
1.2905 INXT |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2022-04-28 |
0.3988 WAVES |
0.1386 INXT |
0.3988 WAVES |
0.3600 WAVES |
0.4376 WAVES |
0.3600 WAVES |
| 2022-04-27 |
0.4780 WAVES |
0.0000 INXT |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
| 2022-04-26 |
0.4780 WAVES |
0.0000 INXT |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
| 2022-04-25 |
0.4780 WAVES |
0.5686 INXT |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
| 2022-04-24 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-23 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-22 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-21 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-20 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-19 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-18 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-17 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-16 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-15 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-14 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-13 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-12 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-11 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-10 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-09 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-08 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-07 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-06 |
0.3452 WAVES |
1.0005 INXT |
0.3452 WAVES |
0.3370 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-05 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-04 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-03 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-02 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-01 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-03-31 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-03-30 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-03-29 |
0.2051 WAVES |
0.1319 INXT |
0.2051 WAVES |
0.1993 WAVES |
0.2108 WAVES |
0.1993 WAVES |
| 2022-03-28 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-27 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-26 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-25 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-24 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-23 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-22 |
0.2656 WAVES |
0.1130 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-21 |
0.2918 WAVES |
0.0000 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-20 |
0.2918 WAVES |
0.0000 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-19 |
0.2918 WAVES |
0.0000 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-18 |
0.2918 WAVES |
1.9853 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-17 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-16 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-15 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-14 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-13 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-12 |
0.3195 WAVES |
0.8919 INXT |
0.3195 WAVES |
0.3184 WAVES |
0.3207 WAVES |
0.3184 WAVES |