Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-13 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-12 |
0.1950 WAVES |
0.4073 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-11 |
0.2168 WAVES |
0.5948 INXT |
0.2168 WAVES |
0.2095 WAVES |
0.2240 WAVES |
0.2095 WAVES |
| 2023-04-10 |
0.2240 WAVES |
1.6068 INXT |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2023-04-09 |
0.2140 WAVES |
0.0000 INXT |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-08 |
0.2040 WAVES |
0.2321 INXT |
0.2040 WAVES |
0.1940 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-07 |
0.2262 WAVES |
4.1972 INXT |
0.2262 WAVES |
0.1940 WAVES |
0.2583 WAVES |
0.2583 WAVES |
| 2023-04-06 |
0.1940 WAVES |
0.9782 INXT |
0.1940 WAVES |
0.1935 WAVES |
0.1946 WAVES |
0.1940 WAVES |
| 2023-04-05 |
0.2350 WAVES |
0.0000 INXT |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-04 |
0.2350 WAVES |
0.0000 INXT |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-03 |
0.2156 WAVES |
6.2989 INXT |
0.2156 WAVES |
0.1963 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-02 |
0.2152 WAVES |
8.4027 INXT |
0.2152 WAVES |
0.1953 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-01 |
0.1757 WAVES |
1.2571 INXT |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2023-03-31 |
0.2033 WAVES |
18.6271 INXT |
0.2033 WAVES |
0.1717 WAVES |
0.2350 WAVES |
0.1768 WAVES |
| 2023-03-30 |
0.2300 WAVES |
1.0372 INXT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-03-29 |
0.2298 WAVES |
0.9684 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-28 |
0.2298 WAVES |
0.0000 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-27 |
0.2298 WAVES |
0.0000 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-26 |
0.2298 WAVES |
0.4239 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-25 |
0.2298 WAVES |
0.4239 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-24 |
0.2262 WAVES |
6.2516 INXT |
0.2262 WAVES |
0.1898 WAVES |
0.2625 WAVES |
0.2400 WAVES |
| 2023-03-23 |
0.4000 WAVES |
15.2863 INXT |
0.4000 WAVES |
0.2500 WAVES |
0.5500 WAVES |
0.2625 WAVES |
| 2023-03-22 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-21 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-20 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-19 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-18 |
0.2418 WAVES |
0.0067 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-17 |
0.2418 WAVES |
0.0322 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-16 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-15 |
0.2418 WAVES |
0.6769 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-14 |
0.2418 WAVES |
0.5251 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-13 |
0.2471 WAVES |
0.0000 INXT |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-12 |
0.2471 WAVES |
0.0000 INXT |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-11 |
0.2471 WAVES |
0.0000 INXT |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-10 |
0.2469 WAVES |
3.6544 INXT |
0.2469 WAVES |
0.2467 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-09 |
0.2457 WAVES |
0.0000 INXT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2023-03-08 |
0.2457 WAVES |
0.0000 INXT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2023-03-07 |
0.2457 WAVES |
0.1190 INXT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2023-03-06 |
0.2400 WAVES |
4.2871 INXT |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-03-05 |
0.2357 WAVES |
0.0000 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-04 |
0.2357 WAVES |
0.0000 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-03 |
0.2357 WAVES |
0.0000 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-02 |
0.2357 WAVES |
1.1515 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-01 |
0.2532 WAVES |
0.9519 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-28 |
0.2532 WAVES |
0.0593 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-27 |
0.2532 WAVES |
0.0000 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-26 |
0.2532 WAVES |
0.0000 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-25 |
0.2532 WAVES |
0.0050 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-24 |
0.2172 WAVES |
0.0000 INXT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |