Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-28 |
2.0044 USD |
0.1994 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-27 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-26 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-25 |
2.0044 USD |
0.1011 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-24 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-23 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-22 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-21 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-20 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-19 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-18 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-17 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-16 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-15 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-14 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-13 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-12 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-11 |
2.0044 USD |
4.6226 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-10 |
2.0044 USD |
3.8042 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-10-09 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-08 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-07 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-06 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-05 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-04 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-03 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-02 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-10-01 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-30 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-29 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-28 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-27 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-26 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-25 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-24 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-23 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-22 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-21 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-20 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-19 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-18 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-17 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-16 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-15 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-14 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-13 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-12 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-11 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-10 |
6.0000 USD |
0.0000 INXT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |