Crypto exchange Yobit

Market Internxt (INXT) / Ethereum (ETH)

Identifier on Yobit: inxt_eth
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-18 0.0049 ETH 0.0000 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-17 0.0049 ETH 0.0000 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-16 0.0049 ETH 0.0000 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-15 0.0049 ETH 0.0000 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-14 0.0049 ETH 0.0000 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-13 0.0049 ETH 0.0000 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-12 0.0049 ETH 0.0000 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-11 0.0049 ETH 0.0222 INXT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-02-10 0.0040 ETH 0.0000 INXT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-02-09 0.0040 ETH 0.0000 INXT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-02-08 0.0040 ETH 0.0000 INXT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-02-07 0.0040 ETH 0.1012 INXT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-02-06 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-05 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-04 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-03 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-02 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-01 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-31 0.0051 ETH 0.7220 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-30 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-29 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-28 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-27 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-26 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-25 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-24 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-23 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-22 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-21 0.0051 ETH 0.1160 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-20 0.0051 ETH 0.2064 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-19 0.0059 ETH 0.0623 INXT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-18 0.0059 ETH 0.0623 INXT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-17 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-15 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-14 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-13 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-12 0.0093 ETH 0.0993 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-11 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-10 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-09 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-08 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-07 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-06 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-05 0.0051 ETH 0.1925 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-04 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-03 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-02 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-01 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-31 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-30 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
12...4243444546...5051