Identifier on Yobit: inxt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-02 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0033 ETH |
0.1874 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-30 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-29 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-28 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-27 |
0.0024 ETH |
1.1000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-26 |
0.0025 ETH |
2.9611 INXT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-11-25 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-24 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-23 |
0.0022 ETH |
2.2750 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-22 |
0.0021 ETH |
3.4451 INXT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-21 |
0.0020 ETH |
3.2946 INXT |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-11-20 |
0.0020 ETH |
9.4800 INXT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-19 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-18 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-17 |
0.0019 ETH |
0.7286 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-16 |
0.0020 ETH |
10.9518 INXT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-15 |
0.0012 ETH |
0.0000 INXT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-14 |
0.0012 ETH |
0.1944 INXT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-13 |
0.0019 ETH |
135.2042 INXT |
0.0019 ETH |
0.0013 ETH |
0.0026 ETH |
0.0013 ETH |
| 2021-11-12 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-11 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-10 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-09 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-08 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-07 |
0.0017 ETH |
4.5667 INXT |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-06 |
0.0015 ETH |
2.6149 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-11-05 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-04 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-03 |
0.0016 ETH |
20.7218 INXT |
0.0016 ETH |
0.0013 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-02 |
0.0014 ETH |
46.9059 INXT |
0.0014 ETH |
0.0010 ETH |
0.0019 ETH |
0.0010 ETH |
| 2021-11-01 |
0.0045 ETH |
10.2651 INXT |
0.0045 ETH |
0.0015 ETH |
0.0075 ETH |
0.0019 ETH |
| 2021-10-31 |
0.0010 ETH |
227.9275 INXT |
0.0010 ETH |
0.0004 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-30 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-29 |
0.0005 ETH |
0.4180 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-28 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-27 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-26 |
0.0004 ETH |
0.2758 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-25 |
0.0004 ETH |
0.7215 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-24 |
0.0004 ETH |
4.5594 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-23 |
0.0004 ETH |
5.0794 INXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-22 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-21 |
0.0005 ETH |
0.2478 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-20 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-19 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-18 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-17 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-16 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-15 |
0.0005 ETH |
0.0000 INXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |