Identifier on Yobit: inxt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0013 ETH |
0.0000 INXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-20 |
0.0013 ETH |
0.0000 INXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-19 |
0.0013 ETH |
0.0000 INXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-18 |
0.0013 ETH |
0.0000 INXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-17 |
0.0013 ETH |
0.3194 INXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-16 |
0.0013 ETH |
0.2422 INXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-15 |
0.0042 ETH |
0.0000 INXT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-14 |
0.0042 ETH |
0.0000 INXT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-13 |
0.0035 ETH |
2.9560 INXT |
0.0035 ETH |
0.0029 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-12 |
0.0015 ETH |
0.0000 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-11 |
0.0015 ETH |
0.0000 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-10 |
0.0015 ETH |
0.0000 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-09 |
0.0015 ETH |
0.0000 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-08 |
0.0015 ETH |
0.0000 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-07 |
0.0015 ETH |
0.6199 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-06 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-05 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-04 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-03 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-02 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-01 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-31 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-30 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-29 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-28 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-27 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-26 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-25 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-24 |
0.0019 ETH |
0.0707 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-23 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-22 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-21 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-20 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-19 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-18 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-17 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-16 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-15 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-14 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-13 |
0.0017 ETH |
0.4921 INXT |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-12 |
0.0014 ETH |
0.3200 INXT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-11 |
0.0019 ETH |
8.0819 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-10 |
0.0023 ETH |
1.8707 INXT |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2022-05-09 |
0.0034 ETH |
0.0000 INXT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-08 |
0.0034 ETH |
0.0000 INXT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-07 |
0.0034 ETH |
0.0000 INXT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-06 |
0.0034 ETH |
0.0000 INXT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-05 |
0.0034 ETH |
0.0000 INXT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-04 |
0.0034 ETH |
1.1888 INXT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-03 |
0.0035 ETH |
0.0000 INXT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |