Identifier on Yobit: inxt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
79.1318 DOGE |
0.0000 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-12-07 |
79.1318 DOGE |
0.0000 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-12-06 |
79.1318 DOGE |
0.0000 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-12-05 |
79.1318 DOGE |
0.0000 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-12-04 |
79.1318 DOGE |
0.0000 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-12-03 |
79.1318 DOGE |
0.0000 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-12-02 |
79.1318 DOGE |
0.0000 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-12-01 |
79.1318 DOGE |
7.5672 INXT |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
79.1318 DOGE |
| 2021-11-30 |
41.2137 DOGE |
0.0000 INXT |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
| 2021-11-29 |
41.2137 DOGE |
0.0000 INXT |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
| 2021-11-28 |
41.2137 DOGE |
0.0000 INXT |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
| 2021-11-27 |
41.2137 DOGE |
0.0000 INXT |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
| 2021-11-26 |
41.2137 DOGE |
0.0000 INXT |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
41.2137 DOGE |
| 2021-11-25 |
40.3427 DOGE |
0.0000 INXT |
40.3427 DOGE |
40.3427 DOGE |
40.3427 DOGE |
40.3427 DOGE |
| 2021-11-24 |
40.3427 DOGE |
0.0000 INXT |
40.3427 DOGE |
40.3427 DOGE |
40.3427 DOGE |
40.3427 DOGE |
| 2021-11-23 |
40.3427 DOGE |
0.6066 INXT |
40.3427 DOGE |
40.3427 DOGE |
40.3427 DOGE |
40.3427 DOGE |
| 2021-11-22 |
39.7985 DOGE |
0.6618 INXT |
39.7985 DOGE |
39.7985 DOGE |
39.7985 DOGE |
39.7985 DOGE |
| 2021-11-21 |
39.7672 DOGE |
1.7730 INXT |
39.7672 DOGE |
38.3207 DOGE |
41.2137 DOGE |
38.3207 DOGE |
| 2021-11-20 |
42.6098 DOGE |
0.0000 INXT |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
| 2021-11-19 |
42.6098 DOGE |
0.0000 INXT |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
| 2021-11-18 |
42.6098 DOGE |
0.0000 INXT |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
| 2021-11-17 |
42.6098 DOGE |
0.0000 INXT |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
42.6098 DOGE |
| 2021-11-16 |
38.4357 DOGE |
10.9705 INXT |
38.4357 DOGE |
34.2615 DOGE |
42.6098 DOGE |
42.6098 DOGE |
| 2021-11-15 |
18.8128 DOGE |
0.0000 INXT |
18.8128 DOGE |
18.8128 DOGE |
18.8128 DOGE |
18.8128 DOGE |
| 2021-11-14 |
18.8128 DOGE |
0.0000 INXT |
18.8128 DOGE |
18.8128 DOGE |
18.8128 DOGE |
18.8128 DOGE |
| 2021-11-13 |
28.4663 DOGE |
4.1628 INXT |
28.4663 DOGE |
18.8128 DOGE |
38.1199 DOGE |
18.8128 DOGE |
| 2021-11-12 |
32.6935 DOGE |
0.0000 INXT |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
| 2021-11-11 |
32.6935 DOGE |
0.0000 INXT |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
| 2021-11-10 |
32.6935 DOGE |
0.0000 INXT |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
| 2021-11-09 |
32.6935 DOGE |
0.0000 INXT |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
| 2021-11-08 |
32.6935 DOGE |
0.0000 INXT |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
| 2021-11-07 |
32.6935 DOGE |
2.5071 INXT |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
| 2021-11-06 |
32.6935 DOGE |
2.5071 INXT |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
32.6935 DOGE |
| 2021-11-05 |
16.5711 DOGE |
0.0000 INXT |
16.5711 DOGE |
16.5711 DOGE |
16.5711 DOGE |
16.5711 DOGE |
| 2021-11-04 |
16.5711 DOGE |
0.6743 INXT |
16.5711 DOGE |
16.5711 DOGE |
16.5711 DOGE |
16.5711 DOGE |
| 2021-11-03 |
20.8065 DOGE |
17.8824 INXT |
20.8065 DOGE |
16.3124 DOGE |
25.3006 DOGE |
16.3124 DOGE |
| 2021-11-02 |
24.4738 DOGE |
1.2748 INXT |
24.4738 DOGE |
24.4738 DOGE |
24.4738 DOGE |
24.4738 DOGE |
| 2021-11-01 |
35.7370 DOGE |
3.9095 INXT |
35.7370 DOGE |
25.6336 DOGE |
45.8405 DOGE |
27.2319 DOGE |
| 2021-10-31 |
19.1246 DOGE |
7.1442 INXT |
19.1246 DOGE |
10.7650 DOGE |
27.4842 DOGE |
21.9214 DOGE |
| 2021-10-30 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-29 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-28 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-27 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-26 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-25 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-24 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-23 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-22 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-21 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
| 2021-10-20 |
10.0227 DOGE |
0.0000 INXT |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |
10.0227 DOGE |