Crypto exchange Yobit

Market Invacio (INV) / [unlinked]

Identifier on Yobit: inv_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-28 0.0034 0.0000 INV 0.0034 0.0034 0.0034 0.0034
2020-04-27 0.0034 0.0000 INV 0.0034 0.0034 0.0034 0.0034
2020-04-26 0.0034 0.0000 INV 0.0034 0.0034 0.0034 0.0034
2020-04-25 0.0034 0.0000 INV 0.0034 0.0034 0.0034 0.0034
2020-04-24 0.0034 0.0000 INV 0.0034 0.0034 0.0034 0.0034
2020-04-23 0.0034 234.4900 INV 0.0034 0.0034 0.0034 0.0034
2020-04-22 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-21 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-20 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-19 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-18 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-17 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-16 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-15 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-14 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-13 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-12 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-11 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-10 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-09 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-08 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-07 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-06 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-04-05 0.0085 1,174.6561 INV 0.0085 0.0085 0.0085 0.0085
2020-04-04 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-04-03 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-04-02 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-04-01 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-03-31 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-03-30 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-03-29 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-03-28 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-03-27 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-03-26 0.0050 0.0000 INV 0.0050 0.0050 0.0050 0.0050
2020-03-24 0.0050 1,608.2961 INV 0.0050 0.0050 0.0050 0.0050
2020-03-23 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2020-03-22 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2020-03-21 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2020-03-20 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2020-03-19 0.0056 5,947.2049 INV 0.0056 0.0056 0.0056 0.0056
2020-03-18 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-17 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-16 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-15 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-14 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-13 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-12 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-11 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-10 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2020-03-09 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
12...4142434445...5051